Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 8.07
(-0.62%)
CNY 8.07
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.78 | 8.1 | 7.74 | 7.95 | 10.92 Million |
| 10 Apr, 2025 | 7.86 | 8.08 | 7.83 | 7.84 | 10.46 Million |
| 09 Apr, 2025 | 7.61 | 7.91 | 7.28 | 7.8 | 13.48 Million |
| 08 Apr, 2025 | 7.35 | 7.81 | 7.35 | 7.7 | 15.98 Million |
| 07 Apr, 2025 | 8.01 | 8.01 | 7.04 | 7.32 | 16 Million |
| 03 Apr, 2025 | 8.14 | 8.29 | 8.06 | 8.19 | 9.67 Million |
| 02 Apr, 2025 | 8.08 | 8.19 | 8.05 | 8.16 | 8.52 Million |
| 01 Apr, 2025 | 7.9 | 8.19 | 7.86 | 8.13 | 13.08 Million |
| 31 Mar, 2025 | 7.86 | 7.93 | 7.7 | 7.84 | 7.69 Million |
| 28 Mar, 2025 | 7.99 | 8.14 | 7.93 | 7.97 | 8.85 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS