Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.32 | 7.52 | 7.19 | 7.24 | 5.74 Million |
| 02 Jan, 2025 | 7.45 | 7.6 | 7.22 | 7.3 | 5.26 Million |
| 31 Dec, 2024 | 7.69 | 7.7 | 7.44 | 7.46 | 3.86 Million |
| 30 Dec, 2024 | 7.66 | 7.69 | 7.53 | 7.65 | 3.64 Million |
| 27 Dec, 2024 | 7.64 | 7.75 | 7.61 | 7.67 | 4.09 Million |
| 26 Dec, 2024 | 7.63 | 7.72 | 7.61 | 7.63 | 2.67 Million |
| 25 Dec, 2024 | 7.85 | 7.96 | 7.55 | 7.64 | 4.72 Million |
| 24 Dec, 2024 | 7.79 | 7.86 | 7.65 | 7.76 | 4.44 Million |
| 23 Dec, 2024 | 8.07 | 8.12 | 7.75 | 7.77 | 4.01 Million |
| 20 Dec, 2024 | 8.02 | 8.11 | 7.96 | 8.07 | 2.85 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS