Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.99 | 8.02 | 7.85 | 7.97 | 4.3 Million |
| 18 Dec, 2024 | 7.98 | 8.13 | 7.8 | 8.02 | 4.51 Million |
| 17 Dec, 2024 | 8.27 | 8.27 | 7.91 | 7.95 | 5.8 Million |
| 16 Dec, 2024 | 8.27 | 8.36 | 8.21 | 8.26 | 3.66 Million |
| 13 Dec, 2024 | 8.46 | 8.46 | 8.23 | 8.26 | 5.29 Million |
| 12 Dec, 2024 | 8.39 | 8.48 | 8.36 | 8.45 | 4.32 Million |
| 11 Dec, 2024 | 8.34 | 8.43 | 8.32 | 8.39 | 3.77 Million |
| 10 Dec, 2024 | 8.66 | 8.69 | 8.35 | 8.37 | 6.67 Million |
| 09 Dec, 2024 | 8.36 | 8.51 | 8.26 | 8.44 | 5.95 Million |
| 06 Dec, 2024 | 8.29 | 8.37 | 8.22 | 8.36 | 5.18 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS