Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 8.07
(-0.62%)
CNY 8.07
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.93 | 8.04 | 7.71 | 8.02 | 9.73 Million |
| 26 Mar, 2025 | 7.77 | 7.95 | 7.75 | 7.93 | 6.48 Million |
| 25 Mar, 2025 | 7.64 | 7.86 | 7.6 | 7.81 | 9.68 Million |
| 24 Mar, 2025 | 7.83 | 7.89 | 7.52 | 7.68 | 13.15 Million |
| 21 Mar, 2025 | 8.13 | 8.32 | 7.85 | 7.88 | 21.8 Million |
| 20 Mar, 2025 | 8.09 | 8.48 | 7.97 | 8.33 | 27.76 Million |
| 19 Mar, 2025 | 7.82 | 7.89 | 7.78 | 7.87 | 4.29 Million |
| 18 Mar, 2025 | 7.83 | 7.86 | 7.76 | 7.83 | 3.5 Million |
| 17 Mar, 2025 | 7.79 | 7.81 | 7.72 | 7.79 | 4.81 Million |
| 14 Mar, 2025 | 7.53 | 7.75 | 7.5 | 7.74 | 6.53 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS