Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 7.45 | 7.57 | 7.28 | 7.31 | 3.79 Million |
| 13 Oct, 2023 | 7.34 | 7.41 | 7.3 | 7.36 | 3.17 Million |
| 12 Oct, 2023 | 7.3 | 7.41 | 7.28 | 7.34 | 3.16 Million |
| 11 Oct, 2023 | 7.18 | 7.36 | 7.14 | 7.29 | 4.11 Million |
| 10 Oct, 2023 | 7.27 | 7.33 | 7.15 | 7.17 | 3.43 Million |
| 09 Oct, 2023 | 7.22 | 7.31 | 7.18 | 7.25 | 4.49 Million |
| 08 Oct, 2023 | 7.22 | 7.31 | 7.18 | 7.25 | 4.49 Million |
| 28 Sep, 2023 | 7.4 | 7.53 | 7.2 | 7.27 | 6.02 Million |
| 27 Sep, 2023 | 7.22 | 7.45 | 7.18 | 7.34 | 6.81 Million |
| 26 Sep, 2023 | 7.25 | 7.31 | 7.19 | 7.21 | 2.33 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS