Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 7.63 | 7.78 | 7.62 | 7.72 | 7.26 Million |
| 03 Nov, 2023 | 7.61 | 7.68 | 7.55 | 7.59 | 5.58 Million |
| 02 Nov, 2023 | 7.8 | 7.8 | 7.61 | 7.64 | 7.58 Million |
| 01 Nov, 2023 | 7.67 | 7.79 | 7.66 | 7.75 | 8.49 Million |
| 31 Oct, 2023 | 7.64 | 7.75 | 7.61 | 7.7 | 8.06 Million |
| 30 Oct, 2023 | 7.6 | 7.77 | 7.58 | 7.66 | 12.11 Million |
| 29 Oct, 2023 | 7.6 | 7.77 | 7.58 | 7.66 | 12.11 Million |
| 27 Oct, 2023 | 7.37 | 7.68 | 7.3 | 7.65 | 14.03 Million |
| 26 Oct, 2023 | 7.47 | 7.55 | 7.33 | 7.42 | 11.98 Million |
| 25 Oct, 2023 | 7.5 | 7.74 | 7.33 | 7.52 | 18 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS