Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.2 | 7.28 | 7.09 | 7.26 | 3.3 Million |
| 21 Sep, 2023 | 7.16 | 7.24 | 7.13 | 7.16 | 3.3 Million |
| 20 Sep, 2023 | 7.24 | 7.3 | 7.2 | 7.24 | 2.81 Million |
| 19 Sep, 2023 | 7.29 | 7.31 | 7.22 | 7.24 | 2.77 Million |
| 18 Sep, 2023 | 7.24 | 7.28 | 7.17 | 7.26 | 3.76 Million |
| 17 Sep, 2023 | 7.24 | 7.28 | 7.17 | 7.26 | 3.76 Million |
| 15 Sep, 2023 | 7.13 | 7.24 | 7.1 | 7.21 | 4.37 Million |
| 14 Sep, 2023 | 7.1 | 7.15 | 7.06 | 7.11 | 4.37 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS