Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.32 | 8.36 | 8.22 | 8.29 | 6.75 Million |
| 04 Dec, 2024 | 8.56 | 8.64 | 8.26 | 8.34 | 9.83 Million |
| 03 Dec, 2024 | 8.57 | 9.06 | 8.52 | 8.64 | 12.9 Million |
| 02 Dec, 2024 | 8.33 | 8.47 | 8.28 | 8.46 | 5.61 Million |
| 29 Nov, 2024 | 8.1 | 8.37 | 8.1 | 8.32 | 6.2 Million |
| 28 Nov, 2024 | 8.17 | 8.23 | 8.13 | 8.16 | 3.88 Million |
| 27 Nov, 2024 | 8.09 | 8.18 | 7.86 | 8.17 | 5.23 Million |
| 26 Nov, 2024 | 8.1 | 8.3 | 8.08 | 8.11 | 4.02 Million |
| 25 Nov, 2024 | 8.12 | 8.27 | 7.98 | 8.12 | 7.34 Million |
| 22 Nov, 2024 | 8.37 | 8.46 | 7.98 | 7.98 | 6.21 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS