Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 8.07
(-0.62%)
CNY 8.07
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.52 | 7.57 | 7.4 | 7.53 | 3.65 Million |
| 12 Mar, 2025 | 7.63 | 7.63 | 7.5 | 7.55 | 3.54 Million |
| 11 Mar, 2025 | 7.59 | 7.6 | 7.49 | 7.59 | 3.23 Million |
| 10 Mar, 2025 | 7.54 | 7.75 | 7.52 | 7.65 | 5.53 Million |
| 07 Mar, 2025 | 7.58 | 7.61 | 7.47 | 7.5 | 4.04 Million |
| 06 Mar, 2025 | 7.53 | 7.63 | 7.52 | 7.6 | 3.92 Million |
| 05 Mar, 2025 | 7.64 | 7.64 | 7.43 | 7.51 | 3.32 Million |
| 04 Mar, 2025 | 7.38 | 7.62 | 7.36 | 7.6 | 4.94 Million |
| 03 Mar, 2025 | 7.48 | 7.59 | 7.41 | 7.45 | 6.91 Million |
| 28 Feb, 2025 | 7.58 | 7.65 | 7.4 | 7.42 | 5.15 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS