Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 8.07
(-0.62%)
CNY 8.07
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.83 | 7.85 | 7.7 | 7.71 | 3.66 Million |
| 12 Feb, 2025 | 7.9 | 7.92 | 7.78 | 7.84 | 3.57 Million |
| 11 Feb, 2025 | 7.89 | 7.93 | 7.78 | 7.91 | 5.44 Million |
| 10 Feb, 2025 | 7.73 | 7.85 | 7.69 | 7.84 | 6.13 Million |
| 07 Feb, 2025 | 7.6 | 7.73 | 7.59 | 7.68 | 5.45 Million |
| 06 Feb, 2025 | 7.63 | 7.65 | 7.5 | 7.63 | 4.49 Million |
| 05 Feb, 2025 | 7.66 | 7.74 | 7.58 | 7.65 | 4.62 Million |
| 27 Jan, 2025 | 7.51 | 7.68 | 7.43 | 7.63 | 3.98 Million |
| 24 Jan, 2025 | 7.5 | 7.56 | 7.45 | 7.47 | 3.38 Million |
| 23 Jan, 2025 | 7.57 | 7.63 | 7.52 | 7.53 | 2.91 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS