Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 8.07
(-0.62%)
CNY 8.07
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.53 | 7.58 | 7.47 | 7.52 | 1.95 Million |
| 21 Jan, 2025 | 7.55 | 7.63 | 7.48 | 7.59 | 2.8 Million |
| 20 Jan, 2025 | 7.43 | 7.63 | 7.4 | 7.55 | 5.26 Million |
| 17 Jan, 2025 | 7.27 | 7.42 | 7.27 | 7.4 | 2.8 Million |
| 16 Jan, 2025 | 7.3 | 7.43 | 7.27 | 7.32 | 3.88 Million |
| 15 Jan, 2025 | 7.43 | 7.43 | 7.25 | 7.28 | 3.69 Million |
| 14 Jan, 2025 | 7.21 | 7.45 | 7.17 | 7.43 | 4.66 Million |
| 13 Jan, 2025 | 7.1 | 7.24 | 7.01 | 7.21 | 3.48 Million |
| 10 Jan, 2025 | 7.35 | 7.35 | 7.15 | 7.16 | 3.17 Million |
| 09 Jan, 2025 | 7.28 | 7.39 | 7.13 | 7.31 | 4.53 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS