Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.76 | 7.87 | 7.74 | 7.78 | 5.54 Million |
| 23 Oct, 2024 | 7.84 | 7.88 | 7.75 | 7.8 | 6.62 Million |
| 22 Oct, 2024 | 7.78 | 7.89 | 7.75 | 7.82 | 7.59 Million |
| 21 Oct, 2024 | 7.87 | 7.92 | 7.64 | 7.79 | 11.07 Million |
| 18 Oct, 2024 | 7.55 | 7.89 | 7.47 | 7.84 | 12.26 Million |
| 17 Oct, 2024 | 7.58 | 7.74 | 7.52 | 7.54 | 6.87 Million |
| 16 Oct, 2024 | 7.54 | 7.68 | 7.43 | 7.57 | 7.51 Million |
| 15 Oct, 2024 | 7.78 | 7.79 | 7.43 | 7.47 | 11.67 Million |
| 14 Oct, 2024 | 7.4 | 7.86 | 7.4 | 7.86 | 10.14 Million |
| 11 Oct, 2024 | 7.73 | 7.79 | 7.3 | 7.41 | 10.05 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS