Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.11 | 6.28 | 6.01 | 6.21 | 2.99 Million |
| 18 Sep, 2024 | 6.06 | 6.1 | 5.94 | 6.08 | 3.82 Million |
| 13 Sep, 2024 | 6.17 | 6.23 | 6.04 | 6.06 | 2.92 Million |
| 12 Sep, 2024 | 6.17 | 6.33 | 6.17 | 6.19 | 2.44 Million |
| 11 Sep, 2024 | 6.18 | 6.21 | 6.11 | 6.15 | 2.9 Million |
| 10 Sep, 2024 | 6.16 | 6.23 | 6.05 | 6.2 | 3.54 Million |
| 09 Sep, 2024 | 6.12 | 6.29 | 6.08 | 6.16 | 4.32 Million |
| 08 Sep, 2024 | 6.12 | 6.29 | 6.08 | 6.16 | 4.32 Million |
| 06 Sep, 2024 | 6.37 | 6.42 | 6.17 | 6.19 | 2.83 Million |
| 05 Sep, 2024 | 6.22 | 6.39 | 6.22 | 6.34 | 3.37 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS