Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 5.55 | 5.62 | 4.99 | 5.31 | 16.74 Million |
| 02 Feb, 2024 | 6.01 | 6.09 | 5.39 | 5.59 | 7.8 Million |
| 01 Feb, 2024 | 6.2 | 6.2 | 5.89 | 5.99 | 7 Million |
| 31 Jan, 2024 | 6.46 | 6.5 | 6.06 | 6.06 | 6.95 Million |
| 30 Jan, 2024 | 6.58 | 6.78 | 6.48 | 6.5 | 4.41 Million |
| 29 Jan, 2024 | 6.9 | 7.2 | 6.66 | 6.7 | 4.78 Million |
| 28 Jan, 2024 | 6.9 | 7.2 | 6.66 | 6.7 | 4.78 Million |
| 26 Jan, 2024 | 6.85 | 7.1 | 6.85 | 6.9 | 5.43 Million |
| 25 Jan, 2024 | 6.6 | 6.87 | 6.53 | 6.85 | 5.29 Million |
| 24 Jan, 2024 | 6.62 | 6.76 | 6.38 | 6.63 | 6.11 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS