Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.92 | 8.01 | 7.71 | 7.74 | 4.25 Million |
| 14 May, 2024 | 7.86 | 8.01 | 7.85 | 7.93 | 4.07 Million |
| 13 May, 2024 | 7.92 | 7.96 | 7.84 | 7.86 | 4.03 Million |
| 12 May, 2024 | 7.92 | 7.96 | 7.84 | 7.86 | 4.03 Million |
| 10 May, 2024 | 8.12 | 8.12 | 7.94 | 7.96 | 5.22 Million |
| 09 May, 2024 | 8.1 | 8.18 | 7.99 | 8.11 | 5.6 Million |
| 08 May, 2024 | 8.04 | 8.07 | 7.93 | 7.98 | 5.26 Million |
| 07 May, 2024 | 7.84 | 8.21 | 7.84 | 8.05 | 9.73 Million |
| 06 May, 2024 | 7.96 | 7.99 | 7.78 | 7.81 | 6.01 Million |
| 05 May, 2024 | 7.96 | 7.99 | 7.78 | 7.81 | 6.01 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS