Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.53 | 7.63 | 7.48 | 7.61 | 2.99 Million |
| 10 Jan, 2024 | 7.56 | 7.62 | 7.47 | 7.53 | 3.18 Million |
| 09 Jan, 2024 | 7.63 | 7.69 | 7.54 | 7.59 | 4.66 Million |
| 08 Jan, 2024 | 7.75 | 7.83 | 7.61 | 7.66 | 3.76 Million |
| 07 Jan, 2024 | 7.75 | 7.83 | 7.61 | 7.66 | 3.76 Million |
| 05 Jan, 2024 | 7.89 | 7.91 | 7.72 | 7.76 | 3.48 Million |
| 04 Jan, 2024 | 7.88 | 7.93 | 7.76 | 7.91 | 3.69 Million |
| 03 Jan, 2024 | 7.85 | 7.9 | 7.76 | 7.87 | 4.79 Million |
| 02 Jan, 2024 | 7.68 | 7.91 | 7.65 | 7.81 | 7.56 Million |
| 01 Jan, 2024 | 7.68 | 7.91 | 7.65 | 7.81 | 7.56 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS