Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.4 | 7.42 | 7.2 | 7.23 | 7.15 Million |
| 17 Apr, 2024 | 7.59 | 7.84 | 7.23 | 7.35 | 11.36 Million |
| 16 Apr, 2024 | 7.59 | 7.68 | 7.25 | 7.3 | 9.61 Million |
| 15 Apr, 2024 | 7.65 | 7.86 | 7.47 | 7.71 | 6.67 Million |
| 14 Apr, 2024 | 7.65 | 7.86 | 7.47 | 7.71 | 6.67 Million |
| 12 Apr, 2024 | 7.82 | 7.82 | 7.66 | 7.75 | 3.98 Million |
| 11 Apr, 2024 | 7.66 | 7.86 | 7.61 | 7.79 | 5.27 Million |
| 10 Apr, 2024 | 7.8 | 7.84 | 7.58 | 7.68 | 5.33 Million |
| 09 Apr, 2024 | 7.7 | 7.79 | 7.66 | 7.77 | 5.08 Million |
| 08 Apr, 2024 | 7.98 | 7.98 | 7.68 | 7.77 | 6.26 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS