Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.54 | 7.68 | 7.53 | 7.63 | 4.11 Million |
| 28 Dec, 2023 | 7.6 | 7.62 | 7.32 | 7.55 | 5.17 Million |
| 27 Dec, 2023 | 7.45 | 7.62 | 7.43 | 7.6 | 3.52 Million |
| 26 Dec, 2023 | 7.59 | 7.6 | 7.42 | 7.45 | 3.56 Million |
| 25 Dec, 2023 | 7.62 | 7.66 | 7.52 | 7.58 | 3.69 Million |
| 24 Dec, 2023 | 7.62 | 7.66 | 7.52 | 7.58 | 3.69 Million |
| 22 Dec, 2023 | 7.68 | 7.7 | 7.54 | 7.58 | 4.02 Million |
| 21 Dec, 2023 | 7.69 | 7.7 | 7.51 | 7.67 | 3.44 Million |
| 20 Dec, 2023 | 7.78 | 7.85 | 7.65 | 7.68 | 2.77 Million |
| 19 Dec, 2023 | 7.71 | 7.76 | 7.62 | 7.72 | 3.54 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS