CNY 7.99
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 7.83 | 8.0 | 7.81 | 7.93 | 4.05 Million |
05 Dec, 2023 | 7.9 | 7.98 | 7.85 | 7.85 | 3.79 Million |
04 Dec, 2023 | 8.02 | 8.03 | 7.9 | 7.92 | 3.98 Million |
03 Dec, 2023 | 8.02 | 8.03 | 7.9 | 7.92 | 3.98 Million |
01 Dec, 2023 | 8.03 | 8.09 | 7.95 | 8.0 | 3.12 Million |
30 Nov, 2023 | 8.02 | 8.05 | 7.92 | 8.02 | 3.56 Million |
29 Nov, 2023 | 8.1 | 8.11 | 7.98 | 8.02 | 3.22 Million |
28 Nov, 2023 | 7.99 | 8.11 | 7.89 | 8.1 | 5.17 Million |
27 Nov, 2023 | 8.11 | 8.15 | 7.93 | 8.0 | 6.71 Million |
26 Nov, 2023 | 8.11 | 8.15 | 7.93 | 8.0 | 6.71 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS