Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.45 | 7.52 | 7.34 | 7.47 | 2.55 Million |
| 26 May, 2024 | 7.45 | 7.52 | 7.34 | 7.47 | 2.55 Million |
| 24 May, 2024 | 7.44 | 7.52 | 7.35 | 7.42 | 3.17 Million |
| 23 May, 2024 | 7.6 | 7.6 | 7.37 | 7.43 | 3.71 Million |
| 22 May, 2024 | 7.66 | 7.71 | 7.5 | 7.57 | 3.48 Million |
| 21 May, 2024 | 7.67 | 7.74 | 7.57 | 7.61 | 3.65 Million |
| 20 May, 2024 | 7.82 | 7.85 | 7.67 | 7.74 | 4.03 Million |
| 19 May, 2024 | 7.82 | 7.85 | 7.67 | 7.74 | 4.03 Million |
| 17 May, 2024 | 7.76 | 7.85 | 7.61 | 7.78 | 3.61 Million |
| 16 May, 2024 | 7.7 | 7.84 | 7.7 | 7.75 | 3.62 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS