Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.03 | 6.25 | 5.92 | 6.23 | 5.23 Million |
| 22 Feb, 2024 | 5.95 | 6.01 | 5.85 | 5.98 | 4.4 Million |
| 21 Feb, 2024 | 5.81 | 6.12 | 5.78 | 5.92 | 5.1 Million |
| 20 Feb, 2024 | 5.81 | 5.92 | 5.68 | 5.86 | 5.11 Million |
| 19 Feb, 2024 | 5.67 | 5.88 | 5.6 | 5.81 | 11.44 Million |
| 18 Feb, 2024 | 5.67 | 5.88 | 5.6 | 5.81 | 11.44 Million |
| 08 Feb, 2024 | 5.03 | 5.68 | 4.9 | 5.6 | 14.36 Million |
| 07 Feb, 2024 | 5.39 | 5.5 | 5.02 | 5.08 | 15.31 Million |
| 06 Feb, 2024 | 5.29 | 5.68 | 4.88 | 5.44 | 16.39 Million |
| 05 Feb, 2024 | 5.55 | 5.62 | 4.99 | 5.31 | 16.74 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS