Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6.82 | 6.82 | 6.71 | 6.73 | 3.33 Million |
| 18 Jun, 2024 | 6.81 | 6.86 | 6.75 | 6.79 | 2.66 Million |
| 17 Jun, 2024 | 6.84 | 6.88 | 6.72 | 6.8 | 3.24 Million |
| 16 Jun, 2024 | 6.84 | 6.88 | 6.72 | 6.8 | 3.24 Million |
| 14 Jun, 2024 | 6.79 | 6.97 | 6.79 | 6.9 | 3.42 Million |
| 13 Jun, 2024 | 7.05 | 7.05 | 6.82 | 6.85 | 3.15 Million |
| 12 Jun, 2024 | 6.91 | 6.98 | 6.8 | 6.9 | 2.93 Million |
| 11 Jun, 2024 | 6.78 | 6.91 | 6.68 | 6.88 | 3.89 Million |
| 10 Jun, 2024 | 6.78 | 6.91 | 6.68 | 6.88 | 3.89 Million |
| 07 Jun, 2024 | 6.66 | 6.93 | 6.66 | 6.88 | 6.81 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS