Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.82 | 7.82 | 7.66 | 7.75 | 3.98 Million |
| 11 Apr, 2024 | 7.66 | 7.86 | 7.61 | 7.79 | 5.27 Million |
| 10 Apr, 2024 | 7.8 | 7.84 | 7.58 | 7.68 | 5.33 Million |
| 09 Apr, 2024 | 7.7 | 7.79 | 7.66 | 7.77 | 5.08 Million |
| 08 Apr, 2024 | 7.98 | 7.98 | 7.68 | 7.77 | 6.26 Million |
| 07 Apr, 2024 | 7.98 | 7.98 | 7.68 | 7.77 | 6.26 Million |
| 03 Apr, 2024 | 7.69 | 7.93 | 7.65 | 7.86 | 7.06 Million |
| 02 Apr, 2024 | 7.62 | 7.81 | 7.59 | 7.71 | 7.7 Million |
| 01 Apr, 2024 | 7.25 | 7.69 | 7.25 | 7.68 | 12.68 Million |
| 31 Mar, 2024 | 7.25 | 7.69 | 7.25 | 7.68 | 12.68 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS