Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.87 | 6.87 | 6.12 | 6.15 | 11.36 Million |
| 04 Aug, 2024 | 6.87 | 6.87 | 6.12 | 6.15 | 11.36 Million |
| 02 Aug, 2024 | 6.26 | 6.49 | 6.26 | 6.35 | 3.94 Million |
| 01 Aug, 2024 | 6.41 | 6.44 | 6.28 | 6.32 | 4.15 Million |
| 31 Jul, 2024 | 6.1 | 6.38 | 6.05 | 6.33 | 4.41 Million |
| 30 Jul, 2024 | 6.05 | 6.15 | 6.05 | 6.09 | 2.29 Million |
| 29 Jul, 2024 | 6.19 | 6.19 | 6.06 | 6.07 | 2.1 Million |
| 28 Jul, 2024 | 6.19 | 6.19 | 6.06 | 6.07 | 2.1 Million |
| 26 Jul, 2024 | 6.1 | 6.22 | 6.09 | 6.14 | 1.79 Million |
| 25 Jul, 2024 | 6.05 | 6.2 | 6.03 | 6.12 | 2.85 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS