Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.1 | 8.18 | 7.99 | 8.11 | 5.6 Million |
| 08 May, 2024 | 8.04 | 8.07 | 7.93 | 7.98 | 5.26 Million |
| 07 May, 2024 | 7.84 | 8.21 | 7.84 | 8.05 | 9.73 Million |
| 06 May, 2024 | 7.96 | 7.99 | 7.78 | 7.81 | 6.01 Million |
| 05 May, 2024 | 7.96 | 7.99 | 7.78 | 7.81 | 6.01 Million |
| 30 Apr, 2024 | 7.59 | 7.89 | 7.54 | 7.83 | 7.39 Million |
| 29 Apr, 2024 | 7.5 | 7.62 | 7.39 | 7.59 | 5.39 Million |
| 28 Apr, 2024 | 7.5 | 7.62 | 7.39 | 7.59 | 5.39 Million |
| 26 Apr, 2024 | 7.3 | 7.47 | 7.26 | 7.44 | 4.75 Million |
| 25 Apr, 2024 | 7.25 | 7.42 | 7.22 | 7.33 | 4.12 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS