Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 7.45 | 7.47 | 7.07 | 7.14 | 5.41 Million |
| 31 May, 2024 | 7.26 | 7.46 | 7.26 | 7.38 | 3.74 Million |
| 30 May, 2024 | 7.29 | 7.36 | 7.19 | 7.25 | 2.94 Million |
| 29 May, 2024 | 7.36 | 7.4 | 7.29 | 7.31 | 3.03 Million |
| 28 May, 2024 | 7.47 | 7.5 | 7.34 | 7.35 | 2.91 Million |
| 27 May, 2024 | 7.45 | 7.52 | 7.34 | 7.47 | 2.55 Million |
| 26 May, 2024 | 7.45 | 7.52 | 7.34 | 7.47 | 2.55 Million |
| 24 May, 2024 | 7.44 | 7.52 | 7.35 | 7.42 | 3.17 Million |
| 23 May, 2024 | 7.6 | 7.6 | 7.37 | 7.43 | 3.71 Million |
| 22 May, 2024 | 7.66 | 7.71 | 7.5 | 7.57 | 3.48 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS