Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.1 | 6.17 | 6.0 | 6.04 | 3.08 Million |
| 26 Aug, 2024 | 5.98 | 6.12 | 5.9 | 6.1 | 3.69 Million |
| 25 Aug, 2024 | 5.98 | 6.12 | 5.9 | 6.1 | 3.69 Million |
| 23 Aug, 2024 | 6.13 | 6.17 | 5.93 | 5.98 | 3.39 Million |
| 22 Aug, 2024 | 6.15 | 6.22 | 6.1 | 6.1 | 2.31 Million |
| 21 Aug, 2024 | 6.27 | 6.27 | 6.15 | 6.18 | 2.57 Million |
| 20 Aug, 2024 | 6.5 | 6.52 | 6.27 | 6.28 | 4.5 Million |
| 19 Aug, 2024 | 6.44 | 6.49 | 6.39 | 6.41 | 3.47 Million |
| 18 Aug, 2024 | 6.44 | 6.49 | 6.39 | 6.41 | 3.47 Million |
| 16 Aug, 2024 | 6.4 | 6.52 | 6.35 | 6.49 | 4.65 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS