Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.12 | 6.29 | 6.08 | 6.16 | 4.32 Million |
| 06 Sep, 2024 | 6.37 | 6.42 | 6.17 | 6.19 | 2.83 Million |
| 05 Sep, 2024 | 6.22 | 6.39 | 6.22 | 6.34 | 3.37 Million |
| 04 Sep, 2024 | 6.18 | 6.29 | 6.16 | 6.23 | 2.88 Million |
| 03 Sep, 2024 | 6.25 | 6.32 | 6.17 | 6.19 | 3.62 Million |
| 02 Sep, 2024 | 6.39 | 6.46 | 6.22 | 6.23 | 5.49 Million |
| 01 Sep, 2024 | 6.39 | 6.46 | 6.22 | 6.23 | 5.49 Million |
| 30 Aug, 2024 | 6.27 | 6.49 | 6.27 | 6.39 | 3.8 Million |
| 29 Aug, 2024 | 6.12 | 6.5 | 6.02 | 6.35 | 5.4 Million |
| 28 Aug, 2024 | 5.99 | 6.18 | 5.99 | 6.12 | 2.42 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS