Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.99
(-0.37%)
CNY 7.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.79 | 6.97 | 6.79 | 6.9 | 3.42 Million |
| 13 Jun, 2024 | 7.05 | 7.05 | 6.82 | 6.85 | 3.15 Million |
| 12 Jun, 2024 | 6.91 | 6.98 | 6.8 | 6.9 | 2.93 Million |
| 11 Jun, 2024 | 6.78 | 6.91 | 6.68 | 6.88 | 3.89 Million |
| 10 Jun, 2024 | 6.78 | 6.91 | 6.68 | 6.88 | 3.89 Million |
| 07 Jun, 2024 | 6.66 | 6.93 | 6.66 | 6.88 | 6.81 Million |
| 06 Jun, 2024 | 7.0 | 7.0 | 6.53 | 6.6 | 8.53 Million |
| 05 Jun, 2024 | 7.07 | 7.14 | 6.94 | 6.99 | 3.89 Million |
| 04 Jun, 2024 | 7.1 | 7.24 | 7.07 | 7.09 | 4.61 Million |
| 03 Jun, 2024 | 7.45 | 7.47 | 7.07 | 7.14 | 5.41 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS