Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.78 | 7.79 | 7.43 | 7.47 | 11.67 Million |
| 14 Oct, 2024 | 7.4 | 7.86 | 7.4 | 7.86 | 10.14 Million |
| 11 Oct, 2024 | 7.73 | 7.79 | 7.3 | 7.41 | 10.05 Million |
| 10 Oct, 2024 | 7.65 | 7.91 | 7.52 | 7.7 | 11.65 Million |
| 09 Oct, 2024 | 8.23 | 8.23 | 7.51 | 7.51 | 15.89 Million |
| 08 Oct, 2024 | 9.08 | 9.08 | 7.86 | 8.45 | 21.99 Million |
| 30 Sep, 2024 | 7.03 | 7.7 | 6.9 | 7.69 | 14.88 Million |
| 27 Sep, 2024 | 6.52 | 6.94 | 6.52 | 6.8 | 9.94 Million |
| 26 Sep, 2024 | 6.3 | 6.47 | 6.25 | 6.46 | 5.5 Million |
| 25 Sep, 2024 | 6.37 | 6.45 | 6.26 | 6.3 | 6.33 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS