Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.3 | 8.54 | 8.11 | 8.33 | 15.42 Million |
| 28 Oct, 2024 | 8.0 | 8.35 | 7.9 | 8.31 | 14.29 Million |
| 25 Oct, 2024 | 7.85 | 8.02 | 7.76 | 8.0 | 7.62 Million |
| 24 Oct, 2024 | 7.76 | 7.87 | 7.74 | 7.78 | 5.54 Million |
| 23 Oct, 2024 | 7.84 | 7.88 | 7.75 | 7.8 | 6.62 Million |
| 22 Oct, 2024 | 7.78 | 7.89 | 7.75 | 7.82 | 7.59 Million |
| 21 Oct, 2024 | 7.87 | 7.92 | 7.64 | 7.79 | 11.07 Million |
| 18 Oct, 2024 | 7.55 | 7.89 | 7.47 | 7.84 | 12.26 Million |
| 17 Oct, 2024 | 7.58 | 7.74 | 7.52 | 7.54 | 6.87 Million |
| 16 Oct, 2024 | 7.54 | 7.68 | 7.43 | 7.57 | 7.51 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS