Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.4 | 8.72 | 8.34 | 8.44 | 13.09 Million |
| 11 Nov, 2024 | 8.21 | 8.32 | 8.11 | 8.32 | 5.13 Million |
| 08 Nov, 2024 | 8.31 | 8.37 | 8.13 | 8.21 | 5.91 Million |
| 07 Nov, 2024 | 8.1 | 8.29 | 8.07 | 8.24 | 5.87 Million |
| 06 Nov, 2024 | 8.24 | 8.31 | 8.05 | 8.14 | 6.14 Million |
| 05 Nov, 2024 | 8.01 | 8.34 | 7.97 | 8.24 | 11.08 Million |
| 04 Nov, 2024 | 7.88 | 8.19 | 7.81 | 8.03 | 5.61 Million |
| 01 Nov, 2024 | 8.05 | 8.09 | 7.78 | 7.88 | 7.14 Million |
| 31 Oct, 2024 | 8.0 | 8.17 | 7.95 | 8.05 | 6.87 Million |
| 30 Oct, 2024 | 8.3 | 8.41 | 7.91 | 8.04 | 9.52 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS