Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.12 | 8.27 | 7.98 | 8.12 | 7.34 Million |
| 22 Nov, 2024 | 8.37 | 8.46 | 7.98 | 7.98 | 6.21 Million |
| 21 Nov, 2024 | 8.41 | 8.49 | 8.25 | 8.42 | 6.49 Million |
| 20 Nov, 2024 | 8.18 | 8.54 | 8.1 | 8.47 | 8.61 Million |
| 19 Nov, 2024 | 7.93 | 8.19 | 7.93 | 8.19 | 5.1 Million |
| 18 Nov, 2024 | 8.05 | 8.17 | 7.87 | 7.93 | 5.76 Million |
| 15 Nov, 2024 | 8.16 | 8.3 | 8.02 | 8.04 | 5.41 Million |
| 14 Nov, 2024 | 8.55 | 8.55 | 8.11 | 8.12 | 8.89 Million |
| 13 Nov, 2024 | 8.39 | 8.62 | 8.35 | 8.57 | 7.99 Million |
| 12 Nov, 2024 | 8.4 | 8.72 | 8.34 | 8.44 | 13.09 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS