Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.66 | 7.78 | 7.57 | 7.65 | 7.38 Million |
| 20 Nov, 2024 | 7.41 | 7.72 | 7.41 | 7.66 | 7.68 Million |
| 19 Nov, 2024 | 7.34 | 7.47 | 7.26 | 7.47 | 6.52 Million |
| 18 Nov, 2024 | 7.47 | 7.56 | 7.21 | 7.25 | 8.58 Million |
| 15 Nov, 2024 | 7.67 | 7.73 | 7.43 | 7.43 | 7.31 Million |
| 14 Nov, 2024 | 7.96 | 7.99 | 7.65 | 7.67 | 9.68 Million |
| 13 Nov, 2024 | 8.06 | 8.14 | 7.77 | 7.93 | 14.22 Million |
| 12 Nov, 2024 | 8.1 | 8.34 | 8.05 | 8.13 | 23.53 Million |
| 11 Nov, 2024 | 7.69 | 8.07 | 7.69 | 8.07 | 18.28 Million |
| 08 Nov, 2024 | 7.88 | 7.95 | 7.68 | 7.73 | 16.97 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB