Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.42 | 7.45 | 7.26 | 7.32 | 4.01 Million |
| 15 Sep, 2023 | 7.45 | 7.45 | 7.28 | 7.41 | 4.82 Million |
| 14 Sep, 2023 | 7.36 | 7.4 | 7.24 | 7.33 | 3.67 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB