Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.34 | 7.41 | 7.32 | 7.32 | 4.85 Million |
| 19 Jun, 2025 | 7.51 | 7.56 | 7.32 | 7.35 | 8.02 Million |
| 18 Jun, 2025 | 7.63 | 7.63 | 7.49 | 7.53 | 7.45 Million |
| 17 Jun, 2025 | 7.75 | 7.87 | 7.62 | 7.67 | 8.14 Million |
| 16 Jun, 2025 | 7.67 | 7.76 | 7.64 | 7.72 | 7.2 Million |
| 13 Jun, 2025 | 7.92 | 8.03 | 7.68 | 7.7 | 14.28 Million |
| 12 Jun, 2025 | 8.05 | 8.07 | 7.9 | 7.99 | 10.1 Million |
| 11 Jun, 2025 | 8.1 | 8.14 | 8.0 | 8.05 | 10.55 Million |
| 10 Jun, 2025 | 8.15 | 8.24 | 7.94 | 8.09 | 19.56 Million |
| 09 Jun, 2025 | 8.06 | 8.27 | 8.01 | 8.17 | 18.91 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB