Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.04 | 8.12 | 8.01 | 8.11 | 953 Thousand |
| 06 Jun, 2025 | 8.04 | 8.2 | 7.96 | 8.04 | 15.01 Million |
| 05 Jun, 2025 | 8.08 | 8.08 | 7.94 | 8.05 | 10.54 Million |
| 04 Jun, 2025 | 8.11 | 8.2 | 7.98 | 8.07 | 11.81 Million |
| 03 Jun, 2025 | 7.79 | 8.11 | 7.79 | 8.07 | 18.16 Million |
| 30 May, 2025 | 7.92 | 8.09 | 7.86 | 7.9 | 16.58 Million |
| 29 May, 2025 | 7.72 | 7.99 | 7.56 | 7.93 | 20.86 Million |
| 28 May, 2025 | 7.89 | 7.9 | 7.67 | 7.73 | 11.3 Million |
| 27 May, 2025 | 7.85 | 7.97 | 7.78 | 7.87 | 14.16 Million |
| 26 May, 2025 | 8.0 | 8.04 | 7.75 | 7.85 | 16.99 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB