Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.51
(-4.21%)
CNY 7.51
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.73 | 7.75 | 7.45 | 7.51 | 17.06 Million |
| 22 Apr, 2025 | 7.73 | 7.92 | 7.68 | 7.84 | 16.38 Million |
| 21 Apr, 2025 | 7.35 | 7.93 | 7.23 | 7.77 | 20.16 Million |
| 18 Apr, 2025 | 7.57 | 7.73 | 7.28 | 7.37 | 12.95 Million |
| 17 Apr, 2025 | 7.47 | 7.69 | 7.41 | 7.6 | 8.84 Million |
| 16 Apr, 2025 | 7.79 | 7.83 | 7.45 | 7.54 | 13.43 Million |
| 15 Apr, 2025 | 7.87 | 8.0 | 7.76 | 7.83 | 13.87 Million |
| 14 Apr, 2025 | 7.73 | 7.95 | 7.73 | 7.89 | 16.76 Million |
| 11 Apr, 2025 | 7.63 | 7.91 | 7.56 | 7.65 | 17.9 Million |
| 10 Apr, 2025 | 7.61 | 7.94 | 7.58 | 7.71 | 26.47 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB