Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.88 | 6.93 | 6.59 | 6.59 | 6.95 Million |
| 02 Jan, 2025 | 7.01 | 7.12 | 6.8 | 6.87 | 6.27 Million |
| 31 Dec, 2024 | 7.17 | 7.23 | 6.99 | 7.02 | 4.62 Million |
| 30 Dec, 2024 | 7.31 | 7.32 | 7.09 | 7.18 | 4.67 Million |
| 27 Dec, 2024 | 7.17 | 7.41 | 7.12 | 7.31 | 5.63 Million |
| 26 Dec, 2024 | 7.16 | 7.23 | 7.12 | 7.17 | 4.76 Million |
| 25 Dec, 2024 | 7.46 | 7.49 | 7.07 | 7.16 | 7.82 Million |
| 24 Dec, 2024 | 7.5 | 7.57 | 7.3 | 7.44 | 6.68 Million |
| 23 Dec, 2024 | 7.96 | 7.96 | 7.4 | 7.45 | 12.47 Million |
| 20 Dec, 2024 | 8.09 | 8.19 | 7.96 | 7.96 | 10.77 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB