Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.65 | 7.65 | 7.24 | 7.27 | 19.02 Million |
| 25 Apr, 2025 | 7.88 | 7.97 | 7.6 | 7.7 | 24.92 Million |
| 24 Apr, 2025 | 7.5 | 8.22 | 7.41 | 7.82 | 29.45 Million |
| 23 Apr, 2025 | 7.7 | 7.75 | 7.45 | 7.51 | 17.06 Million |
| 22 Apr, 2025 | 7.73 | 7.92 | 7.68 | 7.84 | 16.38 Million |
| 21 Apr, 2025 | 7.35 | 7.93 | 7.23 | 7.77 | 20.16 Million |
| 18 Apr, 2025 | 7.57 | 7.73 | 7.28 | 7.37 | 12.95 Million |
| 17 Apr, 2025 | 7.47 | 7.69 | 7.41 | 7.6 | 8.84 Million |
| 16 Apr, 2025 | 7.79 | 7.83 | 7.45 | 7.54 | 13.43 Million |
| 15 Apr, 2025 | 7.87 | 8.0 | 7.76 | 7.83 | 13.87 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB