Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.07 | 8.07 | 7.83 | 7.9 | 10.45 Million |
| 04 Dec, 2024 | 8.02 | 8.25 | 7.92 | 8.03 | 12.78 Million |
| 03 Dec, 2024 | 8.1 | 8.36 | 7.98 | 8.08 | 15.91 Million |
| 02 Dec, 2024 | 7.77 | 8.1 | 7.72 | 8.1 | 16.81 Million |
| 29 Nov, 2024 | 7.61 | 7.77 | 7.53 | 7.69 | 8.3 Million |
| 28 Nov, 2024 | 7.6 | 7.75 | 7.58 | 7.64 | 8.44 Million |
| 27 Nov, 2024 | 7.73 | 7.75 | 7.3 | 7.62 | 10.9 Million |
| 26 Nov, 2024 | 7.48 | 7.72 | 7.37 | 7.71 | 9.15 Million |
| 25 Nov, 2024 | 7.35 | 7.47 | 7.25 | 7.47 | 5.92 Million |
| 22 Nov, 2024 | 7.61 | 7.69 | 7.25 | 7.27 | 7.84 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB