Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.7 | 8.25 | 7.7 | 8.0 | 31.14 Million |
| 22 May, 2025 | 7.83 | 7.85 | 7.67 | 7.71 | 9.07 Million |
| 21 May, 2025 | 7.97 | 8.0 | 7.82 | 7.85 | 10.8 Million |
| 20 May, 2025 | 7.8 | 8.03 | 7.78 | 7.97 | 19.02 Million |
| 19 May, 2025 | 7.73 | 7.83 | 7.65 | 7.8 | 12.22 Million |
| 16 May, 2025 | 7.86 | 7.9 | 7.68 | 7.74 | 18.71 Million |
| 15 May, 2025 | 7.42 | 7.99 | 7.33 | 7.84 | 33.28 Million |
| 14 May, 2025 | 7.55 | 7.56 | 7.4 | 7.44 | 8.72 Million |
| 13 May, 2025 | 7.51 | 7.62 | 7.5 | 7.53 | 9.38 Million |
| 12 May, 2025 | 7.56 | 7.62 | 7.38 | 7.48 | 10.92 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB