Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.56 | 7.62 | 7.38 | 7.48 | 10.92 Million |
| 09 May, 2025 | 7.64 | 7.95 | 7.52 | 7.55 | 16.83 Million |
| 08 May, 2025 | 7.41 | 7.65 | 7.38 | 7.61 | 12.81 Million |
| 07 May, 2025 | 7.54 | 7.64 | 7.4 | 7.46 | 13.16 Million |
| 06 May, 2025 | 7.28 | 7.49 | 7.28 | 7.41 | 10.73 Million |
| 30 Apr, 2025 | 7.39 | 7.65 | 7.27 | 7.27 | 10.51 Million |
| 29 Apr, 2025 | 7.24 | 7.34 | 7.12 | 7.3 | 7.86 Million |
| 28 Apr, 2025 | 7.65 | 7.65 | 7.24 | 7.27 | 19.02 Million |
| 25 Apr, 2025 | 7.88 | 7.97 | 7.6 | 7.7 | 24.92 Million |
| 24 Apr, 2025 | 7.5 | 8.22 | 7.41 | 7.82 | 29.45 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB