Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.86 | 8.21 | 7.61 | 8.02 | 12.79 Million |
| 18 Dec, 2024 | 8.07 | 8.1 | 7.7 | 7.89 | 10.01 Million |
| 17 Dec, 2024 | 8.51 | 8.61 | 7.96 | 7.97 | 17.78 Million |
| 16 Dec, 2024 | 9.01 | 9.09 | 8.4 | 8.51 | 26.57 Million |
| 13 Dec, 2024 | 8.31 | 9.41 | 8.11 | 8.72 | 54 Million |
| 12 Dec, 2024 | 7.94 | 8.45 | 7.86 | 8.4 | 28.08 Million |
| 11 Dec, 2024 | 7.87 | 7.95 | 7.82 | 7.9 | 5.85 Million |
| 10 Dec, 2024 | 8.09 | 8.2 | 7.84 | 7.85 | 9.56 Million |
| 09 Dec, 2024 | 7.96 | 8.05 | 7.85 | 7.93 | 7.19 Million |
| 06 Dec, 2024 | 7.93 | 7.95 | 7.79 | 7.89 | 7.7 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB