Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.96 | 7.99 | 7.65 | 7.67 | 9.68 Million |
| 13 Nov, 2024 | 8.06 | 8.14 | 7.77 | 7.93 | 14.22 Million |
| 12 Nov, 2024 | 8.1 | 8.34 | 8.05 | 8.13 | 23.53 Million |
| 11 Nov, 2024 | 7.69 | 8.07 | 7.69 | 8.07 | 18.28 Million |
| 08 Nov, 2024 | 7.88 | 7.95 | 7.68 | 7.73 | 16.97 Million |
| 07 Nov, 2024 | 7.6 | 7.79 | 7.57 | 7.79 | 13.08 Million |
| 06 Nov, 2024 | 7.59 | 7.86 | 7.54 | 7.64 | 15.5 Million |
| 05 Nov, 2024 | 7.49 | 7.62 | 7.45 | 7.59 | 13.5 Million |
| 04 Nov, 2024 | 7.3 | 7.58 | 7.21 | 7.49 | 11.03 Million |
| 01 Nov, 2024 | 7.48 | 7.73 | 7.29 | 7.35 | 15.46 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB