Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.91 | 8.1 | 7.71 | 7.77 | 24.6 Million |
| 27 Mar, 2025 | 7.5 | 7.99 | 7.37 | 7.89 | 21.37 Million |
| 26 Mar, 2025 | 7.21 | 7.65 | 7.2 | 7.53 | 10.69 Million |
| 25 Mar, 2025 | 7.22 | 7.28 | 7.09 | 7.21 | 6.28 Million |
| 24 Mar, 2025 | 7.4 | 7.44 | 7.08 | 7.2 | 8.6 Million |
| 21 Mar, 2025 | 7.61 | 7.63 | 7.39 | 7.41 | 7.23 Million |
| 20 Mar, 2025 | 7.63 | 7.66 | 7.56 | 7.58 | 5.48 Million |
| 19 Mar, 2025 | 7.62 | 7.8 | 7.57 | 7.63 | 7.83 Million |
| 18 Mar, 2025 | 7.56 | 7.65 | 7.53 | 7.63 | 5.85 Million |
| 17 Mar, 2025 | 7.6 | 7.66 | 7.55 | 7.58 | 6.03 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB