Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.92 | 7.06 | 6.81 | 6.83 | 9.74 Million |
| 16 Oct, 2024 | 6.77 | 6.96 | 6.76 | 6.87 | 8.5 Million |
| 15 Oct, 2024 | 6.94 | 7.05 | 6.84 | 6.86 | 10.02 Million |
| 14 Oct, 2024 | 6.76 | 6.97 | 6.62 | 6.92 | 10.32 Million |
| 11 Oct, 2024 | 7.2 | 7.2 | 6.61 | 6.73 | 15.45 Million |
| 10 Oct, 2024 | 7.13 | 7.48 | 7.06 | 7.14 | 17.47 Million |
| 09 Oct, 2024 | 7.8 | 7.84 | 7.0 | 7.0 | 23.96 Million |
| 08 Oct, 2024 | 8.45 | 8.47 | 7.4 | 7.98 | 36.73 Million |
| 30 Sep, 2024 | 6.61 | 7.28 | 6.41 | 7.17 | 29 Million |
| 27 Sep, 2024 | 6.05 | 6.42 | 6.01 | 6.3 | 17.27 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB