Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.73 | 5.82 | 5.67 | 5.78 | 4.2 Million |
| 09 Sep, 2024 | 5.67 | 5.83 | 5.62 | 5.76 | 6.07 Million |
| 08 Sep, 2024 | 5.67 | 5.83 | 5.62 | 5.76 | 6.07 Million |
| 06 Sep, 2024 | 5.88 | 5.9 | 5.62 | 5.64 | 7.71 Million |
| 05 Sep, 2024 | 5.77 | 5.96 | 5.73 | 5.86 | 7.71 Million |
| 04 Sep, 2024 | 5.78 | 5.83 | 5.73 | 5.74 | 7.54 Million |
| 03 Sep, 2024 | 5.85 | 5.95 | 5.79 | 5.82 | 6.02 Million |
| 02 Sep, 2024 | 5.92 | 6.05 | 5.87 | 5.89 | 6.59 Million |
| 01 Sep, 2024 | 5.92 | 6.05 | 5.87 | 5.89 | 6.48 Million |
| 30 Aug, 2024 | 5.84 | 6.04 | 5.78 | 5.93 | 8.59 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB