Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.84 | 5.99 | 5.77 | 5.99 | 10.52 Million |
| 25 Sep, 2024 | 5.94 | 6.09 | 5.89 | 5.93 | 9.63 Million |
| 24 Sep, 2024 | 5.74 | 5.9 | 5.72 | 5.88 | 8.45 Million |
| 23 Sep, 2024 | 5.75 | 5.79 | 5.66 | 5.71 | 4.79 Million |
| 20 Sep, 2024 | 5.82 | 5.83 | 5.66 | 5.7 | 5.28 Million |
| 19 Sep, 2024 | 5.63 | 5.82 | 5.62 | 5.77 | 6.78 Million |
| 18 Sep, 2024 | 5.69 | 5.7 | 5.5 | 5.61 | 6.32 Million |
| 13 Sep, 2024 | 5.73 | 5.74 | 5.6 | 5.62 | 4.42 Million |
| 12 Sep, 2024 | 5.76 | 5.86 | 5.71 | 5.72 | 3.94 Million |
| 11 Sep, 2024 | 5.74 | 5.81 | 5.71 | 5.74 | 3.94 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB