Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.63 | 7.72 | 7.49 | 7.53 | 13.53 Million |
| 30 Oct, 2024 | 7.61 | 7.7 | 7.47 | 7.6 | 11.68 Million |
| 29 Oct, 2024 | 7.78 | 7.87 | 7.58 | 7.62 | 19.2 Million |
| 28 Oct, 2024 | 7.9 | 7.92 | 7.7 | 7.83 | 24.56 Million |
| 25 Oct, 2024 | 7.52 | 8.1 | 7.41 | 7.95 | 40.47 Million |
| 24 Oct, 2024 | 7.61 | 8.54 | 7.61 | 7.75 | 45.87 Million |
| 23 Oct, 2024 | 7.5 | 7.55 | 7.23 | 7.28 | 20.45 Million |
| 22 Oct, 2024 | 7.5 | 7.84 | 7.35 | 7.55 | 18.73 Million |
| 21 Oct, 2024 | 6.97 | 7.64 | 6.97 | 7.51 | 21.15 Million |
| 18 Oct, 2024 | 6.78 | 7.12 | 6.77 | 6.97 | 13.27 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB