Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.89 | 5.89 | 5.7 | 5.86 | 8.59 Million |
| 28 Aug, 2024 | 5.75 | 5.95 | 5.66 | 5.87 | 10.55 Million |
| 27 Aug, 2024 | 5.82 | 5.84 | 5.67 | 5.69 | 10.55 Million |
| 26 Aug, 2024 | 5.68 | 5.79 | 5.56 | 5.76 | 5.78 Million |
| 25 Aug, 2024 | 5.68 | 5.79 | 5.56 | 5.76 | 5.78 Million |
| 23 Aug, 2024 | 5.82 | 5.82 | 5.6 | 5.65 | 6.79 Million |
| 22 Aug, 2024 | 5.84 | 5.91 | 5.75 | 5.78 | 6.79 Million |
| 21 Aug, 2024 | 5.82 | 5.93 | 5.82 | 5.84 | 5.92 Million |
| 20 Aug, 2024 | 5.98 | 6.01 | 5.83 | 5.88 | 6.89 Million |
| 19 Aug, 2024 | 6.12 | 6.12 | 5.96 | 5.99 | 10.71 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB