Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.35 | 7.98 | 7.3 | 7.84 | 18.24 Million |
| 12 Oct, 2023 | 7.39 | 7.4 | 7.28 | 7.37 | 2.34 Million |
| 11 Oct, 2023 | 7.24 | 7.41 | 7.24 | 7.31 | 2.73 Million |
| 10 Oct, 2023 | 7.36 | 7.42 | 7.22 | 7.24 | 2.48 Million |
| 09 Oct, 2023 | 7.37 | 7.45 | 7.31 | 7.36 | 2.91 Million |
| 28 Sep, 2023 | 7.45 | 7.49 | 7.39 | 7.4 | 2.9 Million |
| 27 Sep, 2023 | 7.26 | 7.5 | 7.25 | 7.45 | 4.97 Million |
| 26 Sep, 2023 | 7.3 | 7.34 | 7.23 | 7.25 | 2.02 Million |
| 25 Sep, 2023 | 7.3 | 7.37 | 7.22 | 7.33 | 2.67 Million |
| 22 Sep, 2023 | 7.2 | 7.3 | 7.17 | 7.28 | 3.37 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB