Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.02 | 8.14 | 7.92 | 7.98 | 5.71 Million |
| 08 Nov, 2023 | 7.97 | 8.06 | 7.93 | 8.01 | 4.74 Million |
| 07 Nov, 2023 | 8.02 | 8.09 | 7.94 | 7.95 | 4.75 Million |
| 06 Nov, 2023 | 8.06 | 8.18 | 8.02 | 8.03 | 4.76 Million |
| 03 Nov, 2023 | 7.99 | 8.12 | 7.96 | 7.99 | 5.81 Million |
| 02 Nov, 2023 | 8.03 | 8.14 | 7.9 | 7.98 | 6.55 Million |
| 01 Nov, 2023 | 8.2 | 8.26 | 8.0 | 8.04 | 6.83 Million |
| 31 Oct, 2023 | 8.04 | 8.27 | 8.01 | 8.18 | 8.98 Million |
| 30 Oct, 2023 | 7.89 | 8.18 | 7.88 | 8.04 | 7.73 Million |
| 27 Oct, 2023 | 7.59 | 7.96 | 7.51 | 7.93 | 9.49 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB