Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.07 | 8.08 | 7.87 | 7.9 | 4.24 Million |
| 06 Dec, 2023 | 7.94 | 8.08 | 7.85 | 7.99 | 4.11 Million |
| 05 Dec, 2023 | 8.12 | 8.12 | 7.9 | 7.93 | 3.58 Million |
| 04 Dec, 2023 | 8.08 | 8.14 | 8.0 | 8.04 | 3.63 Million |
| 01 Dec, 2023 | 8.08 | 8.11 | 8.02 | 8.06 | 3.04 Million |
| 30 Nov, 2023 | 8.13 | 8.13 | 7.98 | 8.06 | 3.22 Million |
| 29 Nov, 2023 | 8.15 | 8.17 | 8.02 | 8.05 | 3.24 Million |
| 28 Nov, 2023 | 8.14 | 8.17 | 7.93 | 8.15 | 5.04 Million |
| 27 Nov, 2023 | 8.14 | 8.18 | 8.05 | 8.08 | 5.27 Million |
| 24 Nov, 2023 | 8.12 | 8.18 | 8.07 | 8.13 | 4.83 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB