Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.06 | 8.15 | 8.05 | 8.12 | 3.6 Million |
| 22 Nov, 2023 | 8.03 | 8.24 | 8.02 | 8.06 | 5.96 Million |
| 21 Nov, 2023 | 8.08 | 8.14 | 8.02 | 8.04 | 3.3 Million |
| 20 Nov, 2023 | 8.07 | 8.15 | 8.03 | 8.1 | 4.34 Million |
| 17 Nov, 2023 | 7.95 | 8.07 | 7.8 | 8.06 | 4.5 Million |
| 16 Nov, 2023 | 7.98 | 8.01 | 7.88 | 7.9 | 4.11 Million |
| 15 Nov, 2023 | 8.0 | 8.02 | 7.92 | 7.98 | 3.77 Million |
| 14 Nov, 2023 | 8.0 | 8.02 | 7.88 | 7.94 | 5.54 Million |
| 13 Nov, 2023 | 7.92 | 8.03 | 7.85 | 8.0 | 5.87 Million |
| 10 Nov, 2023 | 7.96 | 8.04 | 7.88 | 7.93 | 4.55 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB