Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.36 | 7.38 | 7.15 | 7.18 | 4.33 Million |
| 04 Jan, 2024 | 7.39 | 7.39 | 7.28 | 7.35 | 3.43 Million |
| 03 Jan, 2024 | 7.35 | 7.52 | 7.33 | 7.39 | 3.48 Million |
| 02 Jan, 2024 | 7.36 | 7.44 | 7.34 | 7.4 | 3.29 Million |
| 29 Dec, 2023 | 7.4 | 7.41 | 7.3 | 7.37 | 2.81 Million |
| 28 Dec, 2023 | 7.28 | 7.37 | 7.18 | 7.33 | 3.77 Million |
| 27 Dec, 2023 | 7.26 | 7.39 | 7.13 | 7.27 | 5.12 Million |
| 26 Dec, 2023 | 7.44 | 7.55 | 7.3 | 7.35 | 5.82 Million |
| 25 Dec, 2023 | 7.39 | 7.41 | 7.26 | 7.35 | 3.52 Million |
| 22 Dec, 2023 | 7.5 | 7.51 | 7.34 | 7.38 | 3.54 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB