Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.29 | 5.37 | 4.72 | 4.94 | 8.33 Million |
| 01 Feb, 2024 | 5.39 | 5.41 | 5.15 | 5.25 | 7.78 Million |
| 31 Jan, 2024 | 5.79 | 5.79 | 5.37 | 5.39 | 6.29 Million |
| 30 Jan, 2024 | 5.96 | 6.0 | 5.72 | 5.76 | 4.79 Million |
| 29 Jan, 2024 | 6.25 | 6.25 | 5.93 | 5.96 | 4.97 Million |
| 26 Jan, 2024 | 6.21 | 6.34 | 6.15 | 6.18 | 4.37 Million |
| 25 Jan, 2024 | 6.02 | 6.27 | 5.91 | 6.22 | 6.48 Million |
| 24 Jan, 2024 | 5.98 | 6.04 | 5.69 | 5.98 | 6.57 Million |
| 23 Jan, 2024 | 6.02 | 6.04 | 5.75 | 5.91 | 8.3 Million |
| 22 Jan, 2024 | 6.54 | 6.55 | 5.98 | 6.03 | 6.75 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB