CNY 7.47
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 5.33 | 5.44 | 5.21 | 5.28 | 6.06 Million |
13 Mar, 2024 | 5.37 | 5.39 | 5.21 | 5.28 | 5.07 Million |
12 Mar, 2024 | 5.18 | 5.38 | 5.15 | 5.36 | 7.49 Million |
11 Mar, 2024 | 5.05 | 5.15 | 4.96 | 5.14 | 5.44 Million |
08 Mar, 2024 | 5.0 | 5.04 | 4.93 | 4.98 | 3.85 Million |
07 Mar, 2024 | 5.04 | 5.08 | 4.96 | 4.97 | 3.86 Million |
06 Mar, 2024 | 5.05 | 5.08 | 4.97 | 5.01 | 4.74 Million |
05 Mar, 2024 | 5.13 | 5.15 | 5.02 | 5.04 | 4.76 Million |
04 Mar, 2024 | 5.12 | 5.24 | 5.05 | 5.15 | 7.13 Million |
01 Mar, 2024 | 5.04 | 5.15 | 5.01 | 5.09 | 6.33 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB