Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.59 | 5.62 | 5.43 | 5.43 | 4.27 Million |
| 22 Mar, 2024 | 5.73 | 5.76 | 5.49 | 5.59 | 5.71 Million |
| 21 Mar, 2024 | 5.74 | 5.8 | 5.64 | 5.75 | 4.87 Million |
| 20 Mar, 2024 | 5.62 | 5.75 | 5.57 | 5.71 | 5.11 Million |
| 19 Mar, 2024 | 5.56 | 5.69 | 5.55 | 5.63 | 6.14 Million |
| 18 Mar, 2024 | 5.42 | 5.54 | 5.37 | 5.53 | 5.37 Million |
| 15 Mar, 2024 | 5.28 | 5.41 | 5.23 | 5.39 | 4.93 Million |
| 14 Mar, 2024 | 5.33 | 5.44 | 5.21 | 5.28 | 6.06 Million |
| 13 Mar, 2024 | 5.37 | 5.39 | 5.21 | 5.28 | 5.07 Million |
| 12 Mar, 2024 | 5.18 | 5.38 | 5.15 | 5.36 | 7.49 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB