Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.63 | 5.67 | 5.38 | 5.47 | 4.65 Million |
| 09 Apr, 2024 | 5.43 | 5.7 | 5.4 | 5.65 | 4.63 Million |
| 08 Apr, 2024 | 5.7 | 5.7 | 5.42 | 5.43 | 4.83 Million |
| 03 Apr, 2024 | 5.78 | 5.79 | 5.6 | 5.69 | 3.81 Million |
| 02 Apr, 2024 | 5.7 | 5.8 | 5.66 | 5.75 | 4.28 Million |
| 01 Apr, 2024 | 5.54 | 5.72 | 5.54 | 5.69 | 5.66 Million |
| 29 Mar, 2024 | 5.49 | 5.61 | 5.45 | 5.54 | 6.02 Million |
| 28 Mar, 2024 | 5.32 | 5.65 | 5.24 | 5.51 | 7.62 Million |
| 27 Mar, 2024 | 5.4 | 5.51 | 5.33 | 5.35 | 5.67 Million |
| 26 Mar, 2024 | 5.38 | 5.52 | 5.32 | 5.4 | 5.31 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB