Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.8 | 9.19 | 8.38 | 8.62 | 77.43 Million |
| 10 May, 2024 | 8.69 | 9.79 | 8.6 | 8.84 | 101.16 Million |
| 09 May, 2024 | 8.25 | 9.1 | 7.94 | 8.69 | 83.22 Million |
| 08 May, 2024 | 8.15 | 9.18 | 8.15 | 8.7 | 92.87 Million |
| 07 May, 2024 | 8.9 | 8.9 | 8.15 | 8.5 | 83.94 Million |
| 06 May, 2024 | 7.95 | 8.93 | 7.66 | 8.9 | 96.1 Million |
| 30 Apr, 2024 | 6.01 | 7.5 | 5.98 | 7.5 | 57.52 Million |
| 29 Apr, 2024 | 5.39 | 6.4 | 5.39 | 6.25 | 22.52 Million |
| 26 Apr, 2024 | 5.3 | 5.66 | 5.2 | 5.41 | 18.91 Million |
| 25 Apr, 2024 | 4.99 | 5.04 | 4.86 | 4.96 | 5.53 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB