Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.4 | 6.49 | 6.26 | 6.45 | 9.96 Million |
| 07 Jun, 2024 | 6.37 | 6.47 | 6.24 | 6.41 | 12.74 Million |
| 06 Jun, 2024 | 6.53 | 6.65 | 6.11 | 6.28 | 17.48 Million |
| 05 Jun, 2024 | 6.83 | 6.83 | 6.58 | 6.6 | 11.12 Million |
| 04 Jun, 2024 | 6.9 | 6.9 | 6.67 | 6.79 | 12.12 Million |
| 03 Jun, 2024 | 6.95 | 7.03 | 6.8 | 6.9 | 16.78 Million |
| 31 May, 2024 | 7.01 | 7.14 | 7.01 | 7.03 | 11.64 Million |
| 30 May, 2024 | 7.02 | 7.22 | 6.99 | 7.04 | 15.31 Million |
| 29 May, 2024 | 7.26 | 7.31 | 7.11 | 7.11 | 18.05 Million |
| 28 May, 2024 | 7.19 | 7.32 | 7.05 | 7.26 | 23.61 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB