Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.99 | 6.01 | 5.78 | 5.94 | 9.81 Million |
| 08 Jul, 2024 | 6.24 | 6.25 | 5.9 | 5.92 | 7.6 Million |
| 05 Jul, 2024 | 6.03 | 6.22 | 5.92 | 6.2 | 6.95 Million |
| 04 Jul, 2024 | 6.26 | 6.32 | 5.97 | 6.01 | 8.19 Million |
| 03 Jul, 2024 | 6.37 | 6.49 | 6.26 | 6.29 | 8.52 Million |
| 02 Jul, 2024 | 6.38 | 6.46 | 6.26 | 6.4 | 8.42 Million |
| 01 Jul, 2024 | 6.14 | 6.35 | 6.09 | 6.34 | 8.7 Million |
| 28 Jun, 2024 | 6.15 | 6.28 | 6.05 | 6.14 | 6.27 Million |
| 27 Jun, 2024 | 6.34 | 6.4 | 6.13 | 6.15 | 6.9 Million |
| 26 Jun, 2024 | 6.03 | 6.31 | 6.0 | 6.3 | 8.02 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB