Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.99 | 5.99 | 5.75 | 5.76 | 5.29 Million |
| 22 Jul, 2024 | 5.97 | 6.01 | 5.82 | 5.92 | 6.04 Million |
| 19 Jul, 2024 | 5.89 | 6.01 | 5.84 | 5.96 | 5.39 Million |
| 18 Jul, 2024 | 5.86 | 5.95 | 5.75 | 5.89 | 7.34 Million |
| 17 Jul, 2024 | 5.97 | 6.09 | 5.92 | 5.93 | 6.79 Million |
| 16 Jul, 2024 | 6.06 | 6.09 | 5.97 | 6.02 | 5.19 Million |
| 15 Jul, 2024 | 6.16 | 6.16 | 6.0 | 6.06 | 6.06 Million |
| 12 Jul, 2024 | 6.21 | 6.3 | 6.13 | 6.15 | 7.99 Million |
| 11 Jul, 2024 | 6.05 | 6.25 | 5.98 | 6.2 | 10.2 Million |
| 10 Jul, 2024 | 5.97 | 6.04 | 5.82 | 5.88 | 6.19 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB