Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.3 | 7.38 | 7.02 | 7.15 | 30.12 Million |
| 24 May, 2024 | 7.29 | 7.88 | 7.15 | 7.4 | 47.85 Million |
| 23 May, 2024 | 7.39 | 7.42 | 7.1 | 7.15 | 26.5 Million |
| 22 May, 2024 | 7.65 | 7.76 | 7.4 | 7.45 | 26.83 Million |
| 21 May, 2024 | 7.85 | 7.87 | 7.55 | 7.59 | 28.84 Million |
| 20 May, 2024 | 7.73 | 8.06 | 7.71 | 7.92 | 40.43 Million |
| 17 May, 2024 | 7.76 | 7.86 | 7.47 | 7.82 | 40.03 Million |
| 16 May, 2024 | 7.92 | 8.08 | 7.57 | 7.85 | 39.96 Million |
| 15 May, 2024 | 7.87 | 8.04 | 7.46 | 8.04 | 45.34 Million |
| 14 May, 2024 | 8.41 | 8.79 | 7.94 | 8.1 | 69.63 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB