Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.05 | 5.15 | 4.96 | 5.14 | 5.44 Million |
| 08 Mar, 2024 | 5.0 | 5.04 | 4.93 | 4.98 | 3.85 Million |
| 07 Mar, 2024 | 5.04 | 5.08 | 4.96 | 4.97 | 3.86 Million |
| 06 Mar, 2024 | 5.05 | 5.08 | 4.97 | 5.01 | 4.74 Million |
| 05 Mar, 2024 | 5.13 | 5.15 | 5.02 | 5.04 | 4.76 Million |
| 04 Mar, 2024 | 5.12 | 5.24 | 5.05 | 5.15 | 7.13 Million |
| 01 Mar, 2024 | 5.04 | 5.15 | 5.01 | 5.09 | 6.33 Million |
| 29 Feb, 2024 | 4.88 | 5.14 | 4.85 | 5.05 | 10.46 Million |
| 28 Feb, 2024 | 5.44 | 5.69 | 4.88 | 4.88 | 15.23 Million |
| 27 Feb, 2024 | 5.29 | 5.45 | 5.21 | 5.43 | 7.26 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB